Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,463.06
-1.56(-0.03%)
Dow
39,261.67
+111.34(+0.28%)
Nasdaq
17,634.47
-54.89(-0.31%)
Bitcoin USD
61,380.98
-2,900.18(-4.51%)
CMC Crypto 200
1,260.66
-49.06(-3.75%)

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.65

+0.28

(+0.78%)

As of 09:41AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.00	0.02	0.00	-	2	9
2.56	0.00	-	2	0	28.00	0.01	0.00	-	100	99
7.35	0.00	-	3	3	29.00	0.05	0.00	-	1	6
6.45	0.00	-	7	8	30.00	0.03	0.00	-	35	82
5.45	0.00	-	11	13	31.00	0.01	0.00	-	3	208
-	-	-	-	-	31.50	0.04	0.00	-	200	384
4.36	0.00	-	175	0	32.00	0.04	0.00	-	200	300
4.05	0.00	-	-	2	32.50	0.03	0.00	-	201	190
3.25	0.00	-	8	9	33.00	0.03	0.00	-	400	209
2.94	0.00	-	-	10	33.50	0.04	0.00	-	200	200
2.35	0.00	-	10	87	34.00	0.05	0.00	-	220	655
-	-	-	-	-	34.50	0.04	0.00	-	3	28
1.15	0.00	-	1	275	35.00	0.07	0.00	-	19	248
1.00	0.00	-	14	51	35.50	0.13	0.00	-	121	316
0.68	0.00	-	67	663	36.00	0.31	0.00	-	126	836
0.39	0.00	-	431	717	36.50	0.52	0.00	-	134	474
0.23	0.00	-	184	1,198	37.00	0.86	0.00	-	57	123
0.12	0.00	-	355	985	37.50	1.18	0.00	-	6	8
0.10	0.00	-	335	357	38.00	1.72	0.00	-	2	34
0.07	0.00	-	7	66	38.50	-	-	-	-	-
0.05	0.00	-	23	377	39.00	3.63	0.00	-	1	29
0.08	0.00	-	91	81	39.50	-	-	-	-	-
0.05	0.00	-	4	181	40.00	1.82	0.00	-	1	1
0.04	0.00	-	245	134	40.50	-	-	-	-	-
0.01	0.00	-	203	382	41.00	-	-	-	-	-
0.04	0.00	-	200	240	41.50	5.20	0.00	-	-	0
0.04	0.00	-	100	405	42.00	-	-	-	-	-