Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.22 +48.54 (+0.59%) Bitcoin USD
61,602.15 +529.87 (+0.87%) CMC Crypto 200
1,280.85 -2.98 (-0.23%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 28.00 | 2.56 | 7.70 | 8.55 | 0.00 | - | 2 | 0 | 597.66% |
| HPQ240628C00029000 | 2024-06-25 3:59PM EDT | 29.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HPQ240628C00030000 | 2024-06-20 1:16PM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 100 | 8 | 0.00% |
| HPQ240628C00031000 | 2024-06-26 9:37AM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HPQ240628C00032000 | 2024-06-11 2:24PM EDT | 32.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| HPQ240628C00032500 | 2024-06-20 11:46AM EDT | 32.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HPQ240628C00033000 | 2024-06-26 3:08PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HPQ240628C00033500 | 2024-06-26 1:21PM EDT | 33.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HPQ240628C00034000 | 2024-06-26 9:52AM EDT | 34.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 114 | 110 | 0.00% |
| HPQ240628C00035000 | 2024-06-27 3:56PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 259 | 282 | 6.25% |
| HPQ240628C00035500 | 2024-06-27 11:10AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 1,232 | 12.50% |
| HPQ240628C00036000 | 2024-06-27 2:30PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 605 | 25.00% |
| HPQ240628C00036500 | 2024-06-27 3:37PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 662 | 25.00% |
| HPQ240628C00037000 | 2024-06-27 3:54PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,007 | 25.00% |
| HPQ240628C00037500 | 2024-06-27 9:52AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,188 | 50.00% |
| HPQ240628C00038000 | 2024-06-27 10:12AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 50.00% |
| HPQ240628C00038500 | 2024-06-26 11:35AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 185 | 50.00% |
| HPQ240628C00039000 | 2024-06-27 11:33AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 50.00% |
| HPQ240628C00039500 | 2024-06-26 10:04AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 50.00% |
| HPQ240628C00040000 | 2024-06-25 10:37AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 124 | 50.00% |
| HPQ240628C00040500 | 2024-06-24 10:25AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| HPQ240628C00041000 | 2024-06-25 10:18AM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| HPQ240628C00041500 | 2024-06-25 2:00PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 241 | 50.00% |
| HPQ240628C00042000 | 2024-06-27 2:39PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00027000 | 2024-06-21 2:20PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| HPQ240628P00028000 | 2024-06-20 10:15AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| HPQ240628P00029000 | 2024-06-07 9:55AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| HPQ240628P00030000 | 2024-06-26 3:58PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 351 | 50.00% |
| HPQ240628P00031000 | 2024-06-26 3:15PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,107 | 50.00% |
| HPQ240628P00031500 | 2024-06-26 9:33AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 50.00% |
| HPQ240628P00032000 | 2024-06-25 9:37AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| HPQ240628P00032500 | 2024-06-27 3:34PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 221 | 25.00% |
| HPQ240628P00033000 | 2024-06-26 3:08PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| HPQ240628P00033500 | 2024-06-21 9:38AM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| HPQ240628P00034000 | 2024-06-27 2:17PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 687 | 12.50% |
| HPQ240628P00034500 | 2024-06-27 3:36PM EDT | 34.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 3.13% |
| HPQ240628P00035000 | 2024-06-27 12:55PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 82 | 1,180 | 0.00% |
| HPQ240628P00035500 | 2024-06-27 3:01PM EDT | 35.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.00% |
| HPQ240628P00036000 | 2024-06-27 3:16PM EDT | 36.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 0.00% |
| HPQ240628P00036500 | 2024-06-27 2:37PM EDT | 36.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 19 | 512 | 0.00% |
| HPQ240628P00037000 | 2024-06-27 11:16AM EDT | 37.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HPQ240628P00037500 | 2024-06-27 2:41PM EDT | 37.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 0.00% |
| HPQ240628P00038000 | 2024-06-27 2:41PM EDT | 38.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| HPQ240628P00039000 | 2024-06-27 2:41PM EDT | 39.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| HPQ240628P00040000 | 2024-06-27 2:56PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HPQ240628P00041500 | 2024-06-20 10:46AM EDT | 41.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.