Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,942.83 -1,227.66 (-1.97%) CMC Crypto 200
1,315.30 +15.21 (+1.17%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2024-04-24 12:41PM EDT | 18.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 20.00 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 120.41% |
| HPQ240621C00023000 | 2024-05-07 9:58AM EDT | 23.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| HPQ240621C00024000 | 2024-05-06 10:15AM EDT | 24.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| HPQ240621C00025000 | 2024-05-06 9:36AM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| HPQ240621C00027000 | 2024-05-06 2:07PM EDT | 27.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,628 | 0.00% |
| HPQ240621C00028000 | 2024-05-08 3:15PM EDT | 28.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 387 | 0.00% |
| HPQ240621C00029000 | 2024-05-08 3:53PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 88 | 777 | 0.00% |
| HPQ240621C00030000 | 2024-05-08 3:56PM EDT | 30.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 219 | 7,317 | 1.56% |
| HPQ240621C00031000 | 2024-05-08 3:53PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,419 | 1,515 | 3.13% |
| HPQ240621C00032000 | 2024-05-08 2:16PM EDT | 32.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 53 | 12,120 | 6.25% |
| HPQ240621C00033000 | 2024-05-08 3:44PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 6.25% |
| HPQ240621C00034000 | 2024-04-22 10:36AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HPQ240621C00035000 | 2024-05-08 1:20PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 3,701 | 12.50% |
| HPQ240621C00037000 | 2024-05-06 12:00PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 805 | 12.50% |
| HPQ240621C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 25.00% |
| HPQ240621C00042000 | 2023-12-27 3:56PM EDT | 42.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 364 | 53.52% |
| HPQ240621C00045000 | 2023-12-27 3:44PM EDT | 45.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 73 | 59.38% |
| HPQ240621C00050000 | 2024-04-17 11:44AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| HPQ240621P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 3 | 213 | 72.66% |
| HPQ240621P00020000 | 2024-03-21 10:43AM EDT | 20.00 | 0.03 | 0.02 | 0.16 | 0.00 | - | 14 | 135 | 64.06% |
| HPQ240621P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3,575 | 12.50% |
| HPQ240621P00024000 | 2024-05-08 11:19AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| HPQ240621P00025000 | 2024-05-08 2:21PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 3,587 | 12.50% |
| HPQ240621P00026000 | 2024-05-08 3:36PM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 12.50% |
| HPQ240621P00027000 | 2024-05-08 3:36PM EDT | 27.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 87 | 10,103 | 6.25% |
| HPQ240621P00028000 | 2024-05-08 3:52PM EDT | 28.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 104 | 365 | 3.13% |
| HPQ240621P00029000 | 2024-05-08 3:57PM EDT | 29.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 946 | 1,207 | 1.56% |
| HPQ240621P00030000 | 2024-05-08 3:53PM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 3,104 | 0.00% |
| HPQ240621P00031000 | 2024-05-08 11:19AM EDT | 31.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| HPQ240621P00032000 | 2024-05-06 12:47PM EDT | 32.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 0.00% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 33.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPQ240621P00035000 | 2024-05-08 2:17PM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 0.00% |
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 37.00 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 150.39% |
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 40.00 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 63.97% |
| HPQ240621P00042000 | 2023-12-08 11:14AM EDT | 42.00 | 12.75 | 11.70 | 12.80 | 0.00 | - | 6 | 0 | 68.07% |
© 2024 Yahoo. All rights reserved.