Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,021.16 -1,183.97 (-1.90%) CMC Crypto 200
1,317.03 +16.93 (+1.30%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240531C00028000 | 2024-05-08 1:52PM EDT | 28.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240531C00029000 | 2024-05-08 3:52PM EDT | 29.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HPQ240531C00030000 | 2024-05-08 3:56PM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| HPQ240531C00031000 | 2024-05-08 3:37PM EDT | 31.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240531C00032000 | 2024-05-08 3:43PM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240531C00033000 | 2024-05-08 3:39PM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPQ240531P00025000 | 2024-05-01 10:16AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240531P00026000 | 2024-05-07 3:36PM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531P00027000 | 2024-05-08 3:36PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240531P00028000 | 2024-05-08 3:48PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HPQ240531P00029000 | 2024-05-08 12:08PM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HPQ240531P00030000 | 2024-05-08 12:05PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.