Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.47 +17.80 (+0.34%) Dow
39,250.76 +194.37 (+0.50%) Nasdaq
16,343.04 +40.28 (+0.25%) Bitcoin USD
62,169.45 -147.83 (-0.24%) CMC Crypto 200
1,341.93 +41.83 (+3.22%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 24.00 | 4.19 | 5.50 | 6.00 | 0.00 | - | - | 2 | 79.30% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 25.00 | 3.07 | 2.83 | 4.75 | 0.00 | - | - | 1 | 67.38% |
| HPQ240524C00026000 | 2024-05-03 10:35AM EDT | 26.00 | 2.52 | 1.94 | 4.70 | 0.00 | - | 1 | 1 | 110.84% |
| HPQ240524C00028000 | 2024-05-08 2:33PM EDT | 28.00 | 1.68 | 1.63 | 1.78 | 0.00 | - | 2 | 92 | 33.11% |
| HPQ240524C00029000 | 2024-05-09 9:46AM EDT | 29.00 | 1.14 | 0.89 | 0.96 | +0.19 | +20.00% | 3 | 67 | 27.20% |
| HPQ240524C00030000 | 2024-05-09 11:47AM EDT | 30.00 | 0.36 | 0.36 | 0.40 | -0.15 | -29.41% | 46 | 1,711 | 24.46% |
| HPQ240524C00031000 | 2024-05-09 11:29AM EDT | 31.00 | 0.13 | 0.11 | 0.16 | -0.09 | -40.91% | 5 | 183 | 25.59% |
| HPQ240524C00032000 | 2024-05-08 3:19PM EDT | 32.00 | 0.11 | 0.03 | 0.09 | 0.00 | - | 1 | 121 | 29.88% |
| HPQ240524C00033000 | 2024-05-01 11:25AM EDT | 33.00 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 31 | 44.92% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 35.00 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 56.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 24.00 | 0.09 | 0.01 | 0.12 | 0.00 | - | - | 1 | 59.38% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 25.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 5 | 51.17% |
| HPQ240524P00026000 | 2024-05-08 2:00PM EDT | 26.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 35 | 50.20% |
| HPQ240524P00027000 | 2024-05-09 10:55AM EDT | 27.00 | 0.10 | 0.04 | 0.09 | 0.00 | - | 29 | 96 | 33.01% |
| HPQ240524P00028000 | 2024-05-08 12:23PM EDT | 28.00 | 0.11 | 0.09 | 0.11 | -0.13 | -54.17% | 2 | 75 | 24.12% |
| HPQ240524P00029000 | 2024-05-09 11:47AM EDT | 29.00 | 0.29 | 0.24 | 0.30 | -0.29 | -50.00% | 6 | 21 | 21.29% |
| HPQ240524P00030000 | 2024-05-08 3:37PM EDT | 30.00 | 0.93 | 0.73 | 0.79 | 0.00 | - | 4 | 6 | 20.85% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 31.00 | 2.12 | 1.07 | 2.78 | 0.00 | - | - | 3 | 77.44% |
| HPQ240524P00032000 | 2024-04-23 2:47PM EDT | 32.00 | 5.36 | 2.39 | 2.61 | 0.00 | - | - | 1 | 33.59% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 33.00 | 5.46 | 1.54 | 4.40 | 0.00 | - | - | 0 | 86.33% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 34.00 | 5.76 | 2.89 | 4.90 | 0.00 | - | - | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.