Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,419.38 -740.76 (-1.19%) CMC Crypto 200
1,327.42 +27.32 (+2.10%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00022000 | 2024-05-02 3:30PM EDT | 22.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240510C00023000 | 2024-04-29 3:59PM EDT | 23.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240510C00024000 | 2024-05-02 9:55AM EDT | 24.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240510C00024500 | 2024-05-02 11:54AM EDT | 24.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| HPQ240510C00026500 | 2024-05-08 2:29PM EDT | 26.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HPQ240510C00027000 | 2024-04-25 1:52PM EDT | 27.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| HPQ240510C00027500 | 2024-05-08 3:58PM EDT | 27.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 54 | 39 | 0.00% |
| HPQ240510C00028000 | 2024-05-08 11:33AM EDT | 28.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 331 | 0.00% |
| HPQ240510C00028500 | 2024-05-08 3:52PM EDT | 28.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 59 | 356 | 0.00% |
| HPQ240510C00029000 | 2024-05-08 3:48PM EDT | 29.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 297 | 1,270 | 0.00% |
| HPQ240510C00029500 | 2024-05-08 3:59PM EDT | 29.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 638 | 404 | 1.56% |
| HPQ240510C00030000 | 2024-05-08 3:59PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 615 | 406 | 6.25% |
| HPQ240510C00030500 | 2024-05-08 2:38PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| HPQ240510C00031000 | 2024-05-08 1:36PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| HPQ240510C00032000 | 2024-04-29 10:35AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| HPQ240510C00033000 | 2024-05-06 9:56AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 112 | 50.00% |
| HPQ240510C00034000 | 2024-05-08 10:47AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 36.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | 2 | 2 | 286.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HPQ240510P00025000 | 2024-04-23 12:54PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HPQ240510P00025500 | 2024-04-26 10:41AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 4 | 50.00% |
| HPQ240510P00026000 | 2024-04-26 10:42AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 10 | 50.00% |
| HPQ240510P00026500 | 2024-05-02 9:59AM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| HPQ240510P00027000 | 2024-05-08 10:36AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 25.00% |
| HPQ240510P00027500 | 2024-05-08 2:42PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 207 | 25.00% |
| HPQ240510P00028000 | 2024-05-08 3:28PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 710 | 25.00% |
| HPQ240510P00028500 | 2024-05-08 3:27PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 370 | 528 | 12.50% |
| HPQ240510P00029000 | 2024-05-08 3:59PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 381 | 316 | 6.25% |
| HPQ240510P00030000 | 2024-05-08 11:48AM EDT | 30.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
| HPQ240510P00031000 | 2024-05-08 3:21PM EDT | 31.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| HPQ240510P00031500 | 2024-05-03 1:08PM EDT | 31.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240510P00032000 | 2024-05-08 3:16PM EDT | 32.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| HPQ240510P00032500 | 2024-05-08 3:16PM EDT | 32.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| HPQ240510P00033000 | 2024-05-08 3:16PM EDT | 33.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| HPQ240510P00033500 | 2024-05-08 3:21PM EDT | 33.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HPQ240510P00034000 | 2024-04-29 11:31AM EDT | 34.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.