Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.26 +51.25 (+0.08%) CMC Crypto 200
1,404.39 -13.49 (-0.95%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 2,781 | 2024-06-21 | 2.81 | 0.00 | - | 3 | 2,347 |
| 0.10 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 2,488 | 2024-09-20 | 2.94 | 0.00 | - | 1 | 78 |
| 0.36 | -0.03 | -7.69% | 12 | 15,376 | 2024-12-20 | 2.90 | 0.00 | - | 2 | 301 |
| 0.60 | 0.00 | - | 10 | 90 | 2025-01-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.30 | 0.00 | - | 5 | 110 |
© 2024 Yahoo. All rights reserved.