Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.08 -52.16 (-0.08%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 7 | 1,336 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 15 | 2,586 |
| 0.70 | 0.00 | - | 5 | 62 | 2024-07-19 | 0.50 | -0.40 | -44.44% | 1 | 130 |
| 0.65 | 0.00 | - | 117 | 2,800 | 2024-09-20 | 0.77 | 0.00 | - | 2 | 169 |
| 1.04 | +0.09 | +9.47% | 6,007 | 6,571 | 2024-12-20 | 1.00 | -0.12 | -10.71% | 6,007 | 1,534 |
| 1.00 | -0.05 | -4.76% | 1,000 | 6,799 | 2025-01-17 | 1.13 | -0.07 | -5.83% | 10 | 170 |
| 1.90 | +0.40 | +26.67% | 2 | 115 | 2026-01-16 | 1.64 | 0.00 | - | 6 | 60 |
© 2024 Yahoo. All rights reserved.