Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.44 +151.09 (+0.23%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP260116C00002500 | 2024-05-30 12:45PM EDT | 2.50 | 2.50 | 1.90 | 3.30 | 0.00 | - | 1 | 16 | 108.59% |
| HPP260116C00005000 | 2024-06-14 3:47PM EDT | 5.00 | 1.90 | 1.30 | 2.05 | +0.40 | +26.67% | 2 | 115 | 70.12% |
| HPP260116C00007500 | 2024-05-02 10:19AM EDT | 7.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 57.42% |
| HPP260116C00010000 | 2024-06-11 10:51AM EDT | 10.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 92.09% |
| HPP260116C00012500 | 2024-05-14 11:51AM EDT | 12.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 86 | 96 | 66.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP260116P00002500 | 2024-06-12 3:17PM EDT | 2.50 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 8,679 | 90.63% |
| HPP260116P00005000 | 2024-05-20 3:59PM EDT | 5.00 | 1.64 | 1.35 | 1.80 | 0.00 | - | 6 | 60 | 63.57% |
| HPP260116P00007500 | 2024-05-23 1:32PM EDT | 7.50 | 3.30 | 1.60 | 3.80 | 0.00 | - | 5 | 110 | 77.64% |
© 2024 Yahoo. All rights reserved.