Singapore markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9500+0.1200 (+2.48%)
At close: 04:00PM EDT
4.8100 -0.14 (-2.83%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP260116C000025002024-05-30 12:45PM EDT2.502.501.903.300.00-116108.59%
HPP260116C000050002024-06-14 3:47PM EDT5.001.901.302.05+0.40+26.67%211570.12%
HPP260116C000075002024-05-02 10:19AM EDT7.501.150.001.500.00-1657.42%
HPP260116C000100002024-06-11 10:51AM EDT10.000.800.002.500.00-1792.09%
HPP260116C000125002024-05-14 11:51AM EDT12.500.650.000.850.00-869666.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP260116P000025002024-06-12 3:17PM EDT2.500.500.500.750.00-18,67990.63%
HPP260116P000050002024-05-20 3:59PM EDT5.001.641.351.800.00-66063.57%
HPP260116P000075002024-05-23 1:32PM EDT7.503.301.603.800.00-511077.64%