Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,343.86 +12.16 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,725.93 -364.00 (-2.01%) FTSE 100
8,216.68 -8.65 (-0.11%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP260116C00002500 | 2024-05-30 12:45PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPP260116C00005000 | 2024-06-14 3:47PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HPP260116C00007500 | 2024-05-02 10:19AM EDT | 7.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 61.91% |
| HPP260116C00010000 | 2024-06-11 10:51AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPP260116C00012500 | 2024-05-14 11:51AM EDT | 12.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 86 | 96 | 70.12% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP260116P00002500 | 2024-06-17 10:41AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPP260116P00005000 | 2024-05-20 3:59PM EDT | 5.00 | 1.64 | 1.35 | 1.80 | 0.00 | - | 6 | 60 | 60.74% |
| HPP260116P00007500 | 2024-05-23 1:32PM EDT | 7.50 | 3.30 | 2.70 | 3.90 | 0.00 | - | 5 | 110 | 52.15% |
© 2024 Yahoo. All rights reserved.