Singapore markets close in 1 hour 23 minutes

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7300+0.0100 (+0.21%)
At close: 04:00PM EDT
4.7300 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP260116C000025002024-05-30 12:45PM EDT2.502.500.000.000.00-100.00%
HPP260116C000050002024-06-14 3:47PM EDT5.001.900.000.000.00-201.56%
HPP260116C000075002024-05-02 10:19AM EDT7.501.150.001.500.00-1661.91%
HPP260116C000100002024-06-11 10:51AM EDT10.000.800.000.000.00-1012.50%
HPP260116C000125002024-05-14 11:51AM EDT12.500.650.000.850.00-869670.12%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP260116P000025002024-06-17 10:41AM EDT2.500.450.000.000.00-2012.50%
HPP260116P000050002024-05-20 3:59PM EDT5.001.641.351.800.00-66060.74%
HPP260116P000075002024-05-23 1:32PM EDT7.503.302.703.900.00-511052.15%