Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.26 +11.56 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.73 -376.20 (-2.08%) FTSE 100
8,221.41 -3.92 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 2.87 | 2.10 | 2.95 | 0.00 | - | - | 2 | 103.52% |
| HPP250117C00005000 | 2024-06-24 11:42AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| HPP250117C00007500 | 2024-06-26 11:14AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPP250117C00010000 | 2024-05-22 1:41PM EDT | 10.00 | 0.35 | 0.10 | 1.10 | 0.00 | - | 1 | 21 | 115.33% |
| HPP250117C00012500 | 2024-05-22 1:41PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 84.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117P00002500 | 2024-06-14 9:47AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPP250117P00005000 | 2024-06-14 2:19PM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.