Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,218.78 +150.30 (+0.23%) CMC Crypto 200
1,405.63 -12.24 (-0.86%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 2.87 | 2.10 | 2.95 | 0.00 | - | - | 2 | 66.80% |
| HPP250117C00005000 | 2024-06-14 11:23AM EDT | 5.00 | 1.00 | 1.05 | 1.15 | -0.05 | -4.76% | 1,000 | 6,799 | 74.71% |
| HPP250117C00007500 | 2024-05-06 2:53PM EDT | 7.50 | 0.60 | 0.30 | 0.40 | 0.00 | - | 10 | 90 | 65.82% |
| HPP250117C00010000 | 2024-05-22 1:41PM EDT | 10.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 68.16% |
| HPP250117C00012500 | 2024-05-22 1:41PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 78.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117P00002500 | 2024-06-12 2:01PM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 85.94% |
| HPP250117P00005000 | 2024-06-14 2:19PM EDT | 5.00 | 1.13 | 0.60 | 1.15 | -0.07 | -5.83% | 10 | 170 | 56.06% |
© 2024 Yahoo. All rights reserved.