Singapore markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9500+0.1200 (+2.48%)
At close: 04:00PM EDT
4.8100 -0.14 (-2.83%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP250117C000025002024-05-02 10:16AM EDT2.502.872.102.950.00--266.41%
HPP250117C000050002024-06-14 11:23AM EDT5.001.001.051.15-0.05-4.76%1,0006,79974.51%
HPP250117C000075002024-05-06 2:53PM EDT7.500.600.300.400.00-109065.63%
HPP250117C000100002024-05-22 1:41PM EDT10.000.350.000.300.00-12167.97%
HPP250117C000125002024-05-22 1:41PM EDT12.500.250.000.250.00-1178.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP250117P000025002024-06-12 2:01PM EDT2.500.200.000.350.00-103185.55%
HPP250117P000050002024-06-14 2:19PM EDT5.001.130.601.15-0.07-5.83%1017055.96%