Singapore markets close in 1 hour 33 minutes

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7300+0.0100 (+0.21%)
At close: 04:00PM EDT
4.7300 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP250117C000025002024-05-02 10:16AM EDT2.502.872.102.950.00--2103.52%
HPP250117C000050002024-06-24 11:42AM EDT5.001.050.000.000.00-25203.13%
HPP250117C000075002024-06-26 11:14AM EDT7.500.300.000.000.00-5012.50%
HPP250117C000100002024-05-22 1:41PM EDT10.000.350.101.100.00-121115.33%
HPP250117C000125002024-05-22 1:41PM EDT12.500.250.000.250.00-1184.18%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP250117P000025002024-06-14 9:47AM EDT2.500.200.000.000.00-10025.00%
HPP250117P000050002024-06-14 2:19PM EDT5.001.130.000.000.00-1000.00%