Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.84 +11.14 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.36 -375.57 (-2.08%) FTSE 100
8,211.16 -14.17 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2.50 | 2.88 | 2.05 | 2.90 | 0.00 | - | 3 | 23 | 103.32% |
| HPP241220C00005000 | 2024-06-26 3:39PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPP241220C00007500 | 2024-06-26 3:41PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HPP241220C00010000 | 2024-06-20 10:21AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HPP241220C00012500 | 2024-04-17 9:43AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 98.05% |
| HPP241220C00015000 | 2024-04-11 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 133.59% |
| HPP241220C00017500 | 2024-02-01 10:53AM EDT | 17.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 6 | 46 | 115.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 95.70% |
| HPP241220P00005000 | 2024-06-21 1:33PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| HPP241220P00007500 | 2024-05-31 11:14AM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPP241220P00010000 | 2024-02-13 11:28AM EDT | 10.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 10 | 26 | 0.00% |
| HPP241220P00012500 | 2024-01-11 10:31AM EDT | 12.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 20 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.