Singapore markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9500+0.1200 (+2.48%)
At close: 04:00PM EDT
4.8100 -0.14 (-2.83%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP241220C000025002024-05-02 10:13AM EDT2.502.882.052.900.00-32355.47%
HPP241220C000050002024-06-14 3:35PM EDT5.001.040.901.10+0.09+9.47%6,0076,57172.56%
HPP241220C000075002024-06-14 3:57PM EDT7.500.360.350.40-0.03-7.69%1215,37672.27%
HPP241220C000100002024-06-14 2:03PM EDT10.000.100.050.15-0.15-60.00%219866.02%
HPP241220C000125002024-04-17 9:43AM EDT12.500.150.000.350.00-19790.82%
HPP241220C000150002024-04-11 3:58PM EDT15.000.150.000.750.00-589124.61%
HPP241220C000175002024-02-01 10:53AM EDT17.500.220.050.250.00-646108.01%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP241220P000025002024-04-25 2:14PM EDT2.500.200.000.400.00-11096.09%
HPP241220P000050002024-06-14 3:35PM EDT5.001.000.951.10-0.12-10.71%6,0071,53470.70%
HPP241220P000075002024-05-31 11:14AM EDT7.502.902.703.100.00-230170.31%
HPP241220P000100002024-02-13 11:28AM EDT10.003.553.904.100.00-10260.00%
HPP241220P000125002024-01-11 10:31AM EDT12.504.204.505.300.00-201000.00%