Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.52 +281.70 (+0.43%) CMC Crypto 200
1,403.53 -14.34 (-1.01%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2.50 | 2.88 | 2.05 | 2.90 | 0.00 | - | 3 | 23 | 55.47% |
| HPP241220C00005000 | 2024-06-14 3:35PM EDT | 5.00 | 1.04 | 0.90 | 1.10 | +0.09 | +9.47% | 6,007 | 6,571 | 72.56% |
| HPP241220C00007500 | 2024-06-14 3:57PM EDT | 7.50 | 0.36 | 0.35 | 0.40 | -0.03 | -7.69% | 12 | 15,376 | 72.27% |
| HPP241220C00010000 | 2024-06-14 2:03PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 198 | 66.02% |
| HPP241220C00012500 | 2024-04-17 9:43AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 90.82% |
| HPP241220C00015000 | 2024-04-11 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 124.61% |
| HPP241220C00017500 | 2024-02-01 10:53AM EDT | 17.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 6 | 46 | 108.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 96.09% |
| HPP241220P00005000 | 2024-06-14 3:35PM EDT | 5.00 | 1.00 | 0.95 | 1.10 | -0.12 | -10.71% | 6,007 | 1,534 | 70.70% |
| HPP241220P00007500 | 2024-05-31 11:14AM EDT | 7.50 | 2.90 | 2.70 | 3.10 | 0.00 | - | 2 | 301 | 70.31% |
| HPP241220P00010000 | 2024-02-13 11:28AM EDT | 10.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 10 | 26 | 0.00% |
| HPP241220P00012500 | 2024-01-11 10:31AM EDT | 12.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 20 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.