Singapore markets close in 1 hour 17 minutes

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7300+0.0100 (+0.21%)
At close: 04:00PM EDT
4.7300 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP241220C000025002024-05-02 10:13AM EDT2.502.882.052.900.00-323103.32%
HPP241220C000050002024-06-26 3:39PM EDT5.000.850.000.000.00-503.13%
HPP241220C000075002024-06-26 3:41PM EDT7.500.200.000.000.00-23012.50%
HPP241220C000100002024-06-20 10:21AM EDT10.000.150.000.000.00-3025.00%
HPP241220C000125002024-04-17 9:43AM EDT12.500.150.000.350.00-19798.05%
HPP241220C000150002024-04-11 3:58PM EDT15.000.150.000.750.00-589133.59%
HPP241220C000175002024-02-01 10:53AM EDT17.500.220.050.250.00-646115.43%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP241220P000025002024-04-25 2:14PM EDT2.500.200.000.400.00-11095.70%
HPP241220P000050002024-06-21 1:33PM EDT5.001.000.000.000.00-59000.00%
HPP241220P000075002024-05-31 11:14AM EDT7.502.900.000.000.00-200.00%
HPP241220P000100002024-02-13 11:28AM EDT10.003.553.904.100.00-10260.00%
HPP241220P000125002024-01-11 10:31AM EDT12.504.204.505.300.00-201000.00%