Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,067.37 -124.73 (-0.19%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240920C00002500 | 2024-05-02 10:15AM EDT | 2.50 | 2.75 | 2.00 | 2.75 | 0.00 | - | - | 2 | 155.86% |
| HPP240920C00005000 | 2024-06-13 12:07PM EDT | 5.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 117 | 2,800 | 68.36% |
| HPP240920C00007500 | 2024-06-12 11:37AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 2,488 | 63.87% |
| HPP240920C00010000 | 2024-06-14 3:14PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 55 | 78.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240920P00005000 | 2024-06-07 3:25PM EDT | 5.00 | 0.77 | 0.60 | 0.85 | 0.00 | - | 2 | 169 | 68.36% |
| HPP240920P00007500 | 2024-06-10 11:33AM EDT | 7.50 | 2.94 | 2.60 | 2.85 | 0.00 | - | 1 | 78 | 75.78% |
| HPP240920P00010000 | 2024-05-01 12:46PM EDT | 10.00 | 4.10 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 116.80% |
© 2024 Yahoo. All rights reserved.