Singapore markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9500+0.1200 (+2.48%)
At close: 04:00PM EDT
4.8100 -0.14 (-2.83%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP240920C000025002024-05-02 10:15AM EDT2.502.752.002.750.00--2155.86%
HPP240920C000050002024-06-13 12:07PM EDT5.000.650.600.750.00-1172,80068.36%
HPP240920C000075002024-06-12 11:37AM EDT7.500.150.000.200.00-132,48863.87%
HPP240920C000100002024-06-14 3:14PM EDT10.000.050.000.10-0.03-37.50%15578.91%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP240920P000050002024-06-07 3:25PM EDT5.000.770.600.850.00-216968.36%
HPP240920P000075002024-06-10 11:33AM EDT7.502.942.602.850.00-17875.78%
HPP240920P000100002024-05-01 12:46PM EDT10.004.104.805.300.00-10116.80%