Singapore markets close in 1 hour 19 minutes

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7300+0.0100 (+0.21%)
At close: 04:00PM EDT
4.7300 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP240920C000025002024-06-25 11:05AM EDT2.502.450.000.000.00-1100.00%
HPP240920C000050002024-06-17 11:12AM EDT5.000.600.000.000.00-9403.13%
HPP240920C000075002024-06-12 11:37AM EDT7.500.150.000.000.00-13025.00%
HPP240920C000100002024-06-14 3:14PM EDT10.000.050.000.000.00-1050.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP240920P000050002024-06-07 3:25PM EDT5.000.770.000.000.00-200.00%
HPP240920P000075002024-06-10 11:33AM EDT7.502.940.000.000.00-100.00%
HPP240920P000100002024-05-01 12:46PM EDT10.004.104.805.300.00-1081.25%