Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,344.22 +12.52 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.13 -372.80 (-2.06%) FTSE 100
8,210.38 -14.95 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240920C00002500 | 2024-06-25 11:05AM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPP240920C00005000 | 2024-06-17 11:12AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| HPP240920C00007500 | 2024-06-12 11:37AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HPP240920C00010000 | 2024-06-14 3:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240920P00005000 | 2024-06-07 3:25PM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPP240920P00007500 | 2024-06-10 11:33AM EDT | 7.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPP240920P00010000 | 2024-05-01 12:46PM EDT | 10.00 | 4.10 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.