Singapore markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8500-0.0100 (-0.21%)
At close: 04:00PM EDT
4.9000 +0.05 (+1.03%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.290.00-162.500.010.00-50
0.050.00-41,3345.000.250.00-52,586
0.050.00-102,7817.502.750.00-100279
0.050.00-157010.003.200.00-339
0.150.00-253612.504.100.00--15
0.180.00-101015.00-----
0.110.00--417.50-----