Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00002500 | 2024-06-12 10:50AM EDT | 2.50 | 2.50 | 1.95 | 2.95 | 0.00 | - | 1 | 6 | 50.00% |
HPP240621C00005000 | 2024-06-12 10:01AM EDT | 5.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 7 | 1,336 | 67.97% |
HPP240621C00007500 | 2024-06-03 9:38AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,781 | 187.50% |
HPP240621C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 570 | 318.75% |
HPP240621C00012500 | 2024-03-05 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 36 | 393.75% |
HPP240621C00015000 | 2024-01-23 11:12AM EDT | 15.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 786.72% |
HPP240621C00017500 | 2024-01-03 1:13PM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 4 | 584.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621P00002500 | 2024-02-08 4:07PM EDT | 2.50 | 0.01 | 0.00 | 1.30 | 0.00 | - | 5 | 0 | 912.50% |
HPP240621P00005000 | 2024-06-14 11:52AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 15 | 2,586 | 58.59% |
HPP240621P00007500 | 2024-05-30 1:18PM EDT | 7.50 | 2.81 | 2.50 | 2.85 | 0.00 | - | 3 | 2,347 | 275.00% |
HPP240621P00010000 | 2024-03-08 1:42PM EDT | 10.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 3 | 39 | 0.00% |
HPP240621P00012500 | 2024-01-24 3:46PM EDT | 12.50 | 4.10 | 5.30 | 6.50 | 0.00 | - | - | 15 | 0.00% |