Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,951.01 +2,049.67 (+3.37%) CMC Crypto 200
1,358.49 +58.39 (+4.49%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00008000 | 2024-03-05 10:53AM EDT | 2024-06-21 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 291.02% |
| HPE250117C00008000 | 2024-04-29 10:52AM EDT | 2025-01-17 | 9.23 | 9.00 | 10.80 | 0.00 | - | 1 | 270 | 96.78% |
| HPE260116C00008000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 8.60 | 9.00 | 9.30 | 0.00 | - | 4 | 72 | 42.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00008000 | 2024-03-07 12:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 51.17% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.73% |
© 2024 Yahoo. All rights reserved.