Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE250321C00035000 | 2024-04-19 11:15AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 50.20% |
HPE260116C00035000 | 2024-05-09 1:03PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 222 | 9,942 | 38.38% |