Singapore markets open in 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,791.36 +1,369.54 (+2.23%) CMC Crypto 200
1,349.74 +49.64 (+3.82%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00030000 | 2024-03-12 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 188.28% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 81.25% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 53.52% |
| HPE240920C00030000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.76% |
| HPE241115C00030000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 49.81% |
| HPE250117C00030000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 5,462 | 40.63% |
| HPE250321C00030000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 13 | 38.62% |
| HPE260116C00030000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 0.58 | 0.50 | 0.65 | 0.00 | - | 418 | 948 | 37.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00030000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 12.87 | 12.80 | 15.00 | +12.87 | - | - | 0 | 70.02% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 2026-01-16 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.