Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,641.31 -1,855.84 (-2.97%) CMC Crypto 200
1,255.23 -102.78 (-7.56%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00027000 | 2024-04-08 11:01AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 817 | 68.75% |
| HPE241115C00027000 | 2024-03-21 3:36PM EDT | 2024-11-15 | 0.24 | 0.10 | 0.15 | 0.00 | - | - | 4 | 40.23% |
| HPE260116C00027000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 55 | 565 | 36.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00027000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 10.57 | 9.60 | 10.80 | 0.00 | - | 2 | 3 | 36.16% |
© 2024 Yahoo. All rights reserved.