Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.51 -96.50 (-7.11%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 79.69% |
| HPE240621C00021000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 72 | 43.36% |
| HPE240816C00021000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 37 | 9,419 | 36.72% |
| HPE240920C00021000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 121 | 2,861 | 37.01% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 1.25 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 35.11% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 2024-12-20 | 1.05 | 0.65 | 0.70 | 0.00 | - | 295 | 318 | 35.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 2024-08-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 89.60% |
| HPE240920P00021000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.