Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,546.66 +607.04 (+0.96%) CMC Crypto 200
1,320.63 +43.65 (+3.42%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 5,042 | 2024-05-17 | 2.34 | 0.00 | - | 5 | 0 |
| 0.20 | +0.05 | +33.33% | 53 | 40,442 | 2024-06-21 | 3.40 | +0.10 | +3.03% | 2 | 468 |
| 0.25 | +0.01 | +4.17% | 1 | 6,081 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 21 |
| 0.51 | +0.07 | +15.91% | 43 | 3,002 | 2024-09-20 | 3.60 | +0.80 | +28.57% | 19 | 61 |
| 0.85 | 0.00 | - | 5 | 85 | 2024-11-15 | - | - | - | - | - |
| 0.82 | +0.02 | +2.50% | 1 | 104 | 2024-12-20 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 50 | 7,195 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 4,162 |
| 1.15 | 0.00 | - | 4 | 4,610 | 2025-03-21 | - | - | - | - | - |
| 1.98 | +0.08 | +4.21% | 2 | 1,972 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 25 |
© 2024 Yahoo. All rights reserved.