Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,230.99 +483.65 (+0.77%) CMC Crypto 200
1,313.88 +36.90 (+2.89%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 31 | 11,218 | 2024-05-17 | 1.80 | 0.00 | - | 1,313 | 741 |
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 2 | 997 | 2024-06-21 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 11 | 32,586 | 2024-08-16 | 2.65 | -0.25 | -8.62% | 5 | 2,176 |
| 0.85 | 0.00 | - | 204 | 807 | 2024-09-20 | 2.10 | 0.00 | - | 46 | 47 |
| 0.86 | 0.00 | - | 10 | 22 | 2024-11-15 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 10 | 95 | 2024-12-20 | 2.45 | 0.00 | - | 249 | 249 |
© 2024 Yahoo. All rights reserved.