Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,084.04 -1,129.89 (-1.76%) CMC Crypto 200
1,319.27 -77.27 (-5.53%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00019000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 23 | 11,130 | 36.91% |
| HPE240621C00019000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 36 | 925 | 35.89% |
| HPE240816C00019000 | 2024-04-26 3:18PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | +0.14 | +27.45% | 56 | 32,571 | 34.47% |
| HPE240920C00019000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 0.84 | 0.80 | 0.90 | +0.09 | +12.00% | 1 | 702 | 36.28% |
| HPE241115C00019000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 1 | 21 | 35.99% |
| HPE241220C00019000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 1 | 93 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00019000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.90 | -0.50 | -21.74% | 1,313 | 1,985 | 33.20% |
| HPE240816P00019000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 2.55 | 2.25 | 2.35 | 0.00 | - | 5 | 2,177 | 30.66% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.55 | 0.00 | - | 46 | 47 | 31.89% |
| HPE241220P00019000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 2.45 | 2.75 | 2.85 | 0.00 | - | 249 | 249 | 30.81% |
© 2024 Yahoo. All rights reserved.