Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,857.69 +920.54 (+1.46%) CMC Crypto 200
1,327.13 +50.15 (+3.93%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 88 | 13,245 | 2024-05-17 | 1.35 | -0.20 | -12.90% | 1 | 1,410 |
| 0.15 | -0.15 | -50.00% | 40 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 39 | 115 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 13 | 2,284 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 208 |
| 0.55 | 0.00 | - | 13 | 4,989 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 413 |
| 1.00 | +0.05 | +5.26% | 21 | 1,527 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 111 |
| 1.15 | 0.00 | - | 10 | 241 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 650 |
| 1.64 | 0.00 | - | 3 | 275 | 2024-12-20 | 1.90 | 0.00 | - | 684 | 547 |
© 2024 Yahoo. All rights reserved.