Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.64 -1,987.40 (-3.16%) CMC Crypto 200
1,261.40 -96.61 (-7.11%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00018000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 56 | 13,221 | 42.19% |
| HPE240524C00018000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | +0.01 | +6.67% | 7 | 95 | 35.16% |
| HPE240531C00018000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.15 | 0.00 | - | 11 | 120 | 28.71% |
| HPE240607C00018000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 1 | 21 | 43.26% |
| HPE240621C00018000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.03 | +6.82% | 23 | 2,560 | 37.65% |
| HPE240816C00018000 | 2024-05-10 11:20AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.04 | +5.63% | 3 | 5,035 | 33.50% |
| HPE240920C00018000 | 2024-05-10 12:58PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.10 | +0.04 | +4.00% | 17 | 1,583 | 36.18% |
| HPE241115C00018000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.15 | 1.25 | 1.90 | 0.00 | - | 10 | 241 | 46.73% |
| HPE241220C00018000 | 2024-05-10 1:27PM EDT | 2024-12-20 | 1.49 | 1.45 | 1.55 | +0.07 | +4.93% | 7 | 276 | 36.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00018000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.86 | 0.90 | 1.00 | -0.15 | -14.85% | 1 | 1,399 | 35.55% |
| HPE240621P00018000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | 0.00 | - | 34 | 224 | 40.43% |
| HPE240816P00018000 | 2024-05-01 10:59AM EDT | 2024-08-16 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 413 | 30.91% |
| HPE240920P00018000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 1.87 | 1.80 | 1.90 | 0.00 | - | 10 | 125 | 32.76% |
| HPE241115P00018000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.15 | 1.95 | 2.10 | 0.00 | - | 11 | 661 | 31.59% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 35.62% |
© 2024 Yahoo. All rights reserved.