Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.52 +1,110.77 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 73 | 37 | 2024-05-10 | 0.59 | 0.00 | - | 2 | 2 |
| 0.26 | +0.08 | +44.44% | 453 | 9,747 | 2024-05-17 | 0.43 | -0.27 | -38.57% | 4 | 4,611 |
| 0.65 | +0.05 | +8.33% | 11 | 83 | 2024-05-31 | 0.77 | -0.08 | -9.41% | 4 | 17 |
| 0.68 | -0.35 | -33.98% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 56 | 21,631 | 2024-06-21 | 1.05 | -0.25 | -19.23% | 65 | 38,901 |
| 1.13 | +0.18 | +18.95% | 20 | 4,094 | 2024-08-16 | 1.40 | 0.00 | - | 5 | 25,692 |
| 2.10 | 0.00 | - | 5 | 91 | 2024-09-20 | 1.65 | 0.00 | - | 47 | 32 |
| 1.83 | 0.00 | - | 6 | 35 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 2 |
| 1.86 | -0.31 | -14.29% | 4 | 25 | 2024-12-20 | 1.80 | 0.00 | - | - | 1 |
| 1.95 | +0.15 | +8.33% | 5 | 3,954 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 2,016 |
| 2.42 | 0.00 | - | 44 | 60 | 2025-03-21 | 1.95 | 0.00 | - | 2 | 2,963 |
| 2.95 | 0.00 | - | 40 | 6,864 | 2026-01-16 | 2.76 | 0.00 | - | 1 | 3,180 |
© 2024 Yahoo. All rights reserved.