Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,136.02 +2,036.32 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.25 | +41.67% | 607 | 615 | 2024-05-10 | - | - | - | - | - |
| 0.95 | +0.30 | +46.15% | 5 | 1,003 | 2024-05-17 | 0.16 | 0.00 | - | 20 | 1,865 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.08 | -38.10% | 1 | 9 |
| 1.55 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.40 | +0.28 | +25.00% | 22 | 32 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 2 | 340 |
| 1.41 | 0.00 | - | 10 | 4,894 | 2024-08-16 | 0.70 | -0.16 | -18.60% | 5 | 4,881 |
| 2.50 | 0.00 | - | 11 | 35 | 2024-09-20 | 0.94 | +0.09 | +10.59% | 100 | 114 |
| 2.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 52 |
| 2.95 | 0.00 | - | 5 | 44 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.