Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,287.40 -0.35 (-0.01%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,737.67 +453.13 (+2.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,337.38 -1.82 (-0.00%) CMC Crypto 200
1,390.89 -5.64 (-0.40%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00016000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621C00016000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE240816C00016000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00016000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HPE240621P00016000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPE240816P00016000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| HPE240920P00016000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.