Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,361.88 +297.30 (+0.47%) CMC Crypto 200
1,318.50 +41.53 (+3.25%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | 0.00 | - | 27 | 28 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 620 |
| 3.90 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 8,351 |
| 3.80 | +0.20 | +5.56% | 1 | 22 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 3,045 |
| 3.95 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.50 | 0.00 | - | 2 | 76 |
| 4.90 | 0.00 | - | 1 | 694 | 2026-01-16 | 1.01 | 0.00 | - | 6 | 765 |
© 2024 Yahoo. All rights reserved.