Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,625.71 -511.85 (-0.80%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00012000 | 2024-03-20 2:13PM EDT | 2024-05-17 | 4.84 | 3.30 | 6.80 | 0.00 | - | 1 | 21 | 262.50% |
| HPE240816C00012000 | 2024-03-07 12:03PM EDT | 2024-08-16 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 89.94% |
| HPE250117C00012000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 5.30 | 5.50 | 5.60 | 0.00 | - | 1 | 320 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00012000 | 2024-04-15 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 75.00% |
| HPE240816P00012000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,292 | 47.27% |
| HPE250117P00012000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 40 | 5,881 | 37.40% |
© 2024 Yahoo. All rights reserved.