Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.41 -136.70 (-0.21%) CMC Crypto 200
1,321.12 -39.21 (-2.88%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 157 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 42 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 64 | 10,060 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 44 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 4 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 64 | 3,489 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 5 | 33 | 2024-11-15 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 2 | 2,565 | 2024-12-20 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 2 | 1,089 | 2025-01-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 1.18 | -0.24 | -16.90% | 101 | 10,979 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.