Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.54 -37.79 (-2.78%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 18 | 120 | 2024-06-28 | 5.70 | +5.70 | - | - | 1 |
| 0.05 | +0.05 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.07 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 1 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.34 | +0.34 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 7.10 | +7.10 | - | 5 | 0 |
| 0.11 | -0.09 | -45.00% | 7 | 4,151 | 2024-08-16 | - | - | - | - | - |
| 0.34 | -0.21 | -38.18% | 514 | 341 | 2024-09-20 | 6.80 | +6.80 | - | - | 200 |
| 0.55 | -0.25 | -31.25% | 10 | 79 | 2024-11-15 | 7.00 | 0.00 | - | - | 4 |
| 1.19 | 0.00 | - | 15 | 17 | 2024-12-20 | 7.10 | 0.00 | - | - | 1 |
| 0.90 | -0.40 | -30.77% | 24 | 2,759 | 2025-01-17 | 7.10 | 0.00 | - | - | 50 |
| 1.05 | +1.05 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.