Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,080.00 -200.10 (-0.31%) CMC Crypto 200
1,320.47 -39.86 (-2.93%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 327 | 275 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.22 | -81.48% | 3 | 538 | 2024-07-05 | 4.80 | 0.00 | - | - | 7 |
| 0.10 | -0.07 | -41.18% | 5 | 79 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 87 | 470 | 2024-07-19 | 3.89 | 0.00 | - | 6 | 9 |
| 0.10 | -0.25 | -71.43% | 1 | 29 | 2024-07-26 | 5.10 | 0.00 | - | - | 3 |
| 0.15 | -0.18 | -54.55% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 12 | 284 | 2024-08-16 | 4.80 | 0.00 | - | - | 177 |
| 0.47 | -0.28 | -37.33% | 31 | 401 | 2024-09-20 | - | - | - | - | - |
| 0.75 | -0.30 | -28.57% | 3 | 76 | 2024-11-15 | - | - | - | - | - |
| 1.10 | +0.35 | +46.67% | 1 | 13 | 2024-12-20 | 4.80 | +4.80 | - | - | 2 |
| 1.48 | 0.00 | - | 15 | 209 | 2025-01-17 | 5.40 | 0.00 | - | - | 3 |
| 1.65 | +1.65 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.