Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.43 -178.38 (-0.28%) CMC Crypto 200
1,321.40 -38.93 (-2.86%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 720 | 5,141 | 2024-06-28 | 1.95 | +0.80 | +69.57% | 4 | 381 |
| 0.15 | -0.15 | -50.00% | 219 | 1,095 | 2024-07-05 | 1.85 | +0.25 | +15.62% | 9 | 9 |
| 0.18 | -0.27 | -60.00% | 28 | 494 | 2024-07-12 | 1.10 | 0.00 | - | 24 | 27 |
| 0.35 | -0.30 | -46.15% | 19 | 167 | 2024-07-26 | 1.37 | 0.00 | - | 2 | 26 |
| 0.40 | +0.40 | - | 6 | 108 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.