Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,281.72 -1.68 (-0.03%) Dow
38,633.98 +62.95 (+0.16%) Nasdaq
16,817.64 -11.03 (-0.07%) Bitcoin USD
69,706.59 -174.99 (-0.25%) CMC Crypto 200
1,454.54 +7.39 (+0.51%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.03 | +12.00% | 1 | 6,222 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 6 | 209 | 2024-06-14 | 3.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2,417 | 3,475 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 38 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 146 | 684 | 2024-07-19 | 3.70 | +0.10 | +2.78% | 41 | 202 |
| 0.50 | 0.00 | - | 22 | 10,285 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 1 |
| 0.80 | +0.04 | +5.56% | 135 | 3,296 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 30 | 515 | 2024-11-15 | - | - | - | - | - |
| 1.47 | 0.00 | - | 15 | 345 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.