Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.41 -37.92 (-2.79%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.45 | -40.91% | 382 | 252 | 2024-06-28 | 0.25 | +0.10 | +66.67% | 466 | 523 |
| 0.56 | -0.99 | -63.87% | 211 | 234 | 2024-07-05 | 0.40 | +0.21 | +110.53% | 102 | 77 |
| 0.80 | -0.60 | -42.86% | 99 | 189 | 2024-07-12 | 0.49 | +0.22 | +81.48% | 6 | 116 |
| 1.15 | -1.14 | -49.78% | 2 | 138 | 2024-07-26 | 0.60 | +0.15 | +33.33% | 5 | 60 |
| 1.00 | -1.00 | -50.00% | 7 | 1 | 2024-08-02 | 0.80 | +0.01 | +1.27% | 34 | 54 |
© 2024 Yahoo. All rights reserved.