Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.26 -3.44 (-0.07%) Dow
38,997.32 +113.06 (+0.29%) Nasdaq
16,290.51 -42.04 (-0.26%) Bitcoin USD
62,525.10 -877.35 (-1.38%) CMC Crypto 200
1,326.88 +32.21 (+2.49%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 11,190 | 2024-05-17 | 2.03 | +0.23 | +12.78% | 5 | 741 |
| 0.06 | -0.04 | -40.00% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 4 | 997 | 2024-06-21 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 74 | 32,587 | 2024-08-16 | 2.65 | 0.00 | - | 5 | 2,176 |
| 0.80 | 0.00 | - | 18 | 807 | 2024-09-20 | 2.10 | 0.00 | - | 46 | 47 |
| 0.86 | 0.00 | - | 10 | 22 | 2024-11-15 | - | - | - | - | - |
| 1.16 | +0.06 | +5.45% | 1 | 95 | 2024-12-20 | 2.87 | +0.42 | +17.14% | 2 | 249 |
© 2024 Yahoo. All rights reserved.