Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,063.12 +446.02 (+1.15%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,497.61 +80.70 (+0.12%) CMC Crypto 200
1,510.70 -15.72 (-1.03%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 351 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 135 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 65 | 0 | 2024-06-07 | 0.80 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 50 | 0 | 2024-06-14 | 0.88 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 136 | 0 | 2024-06-21 | 1.07 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 14 | 0 | 2024-06-28 | 0.97 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.26 | 0.00 | - | 80 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 139 | 0 |
| 1.45 | 0.00 | - | 128 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 14 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 87 | 0 |
| 1.88 | 0.00 | - | 11 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 684 | 547 |
© 2024 Yahoo. All rights reserved.