Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,303.57 +0.38 (+0.01%) Nikkei
38,591.79 +355.72 (+0.93%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.42 -730.08 (-1.13%) CMC Crypto 200
1,367.58 +54.96 (+4.19%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.30 | +35.29% | 10 | 307 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 12 |
| 0.95 | 0.00 | - | 5 | 1,003 | 2024-05-17 | 0.04 | -0.12 | -75.00% | 7 | 1,865 |
| 1.25 | +0.27 | +27.55% | 20 | 1 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 10 |
| 1.55 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.26 | -0.22 | -45.83% | 4 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.15 | -33.33% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.35 | -0.70 | -66.67% | 1 | 1 |
| 1.40 | 0.00 | - | 22 | 54 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 1 | 342 |
| 1.90 | +0.49 | +34.75% | 2 | 4,894 | 2024-08-16 | 0.70 | 0.00 | - | 5 | 4,883 |
| 2.50 | 0.00 | - | 11 | 35 | 2024-09-20 | 0.87 | -0.07 | -7.45% | 100 | 199 |
| 2.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 52 |
| 2.95 | 0.00 | - | 5 | 44 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.