Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.71 +4.70 (+0.09%) Dow
39,449.64 -221.40 (-0.56%) Nasdaq
16,889.42 +87.87 (+0.52%) Bitcoin USD
68,363.73 -1,128.38 (-1.62%) CMC Crypto 200
1,494.27 -8.40 (-0.56%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 108 |
| 2.15 | 0.00 | - | - | 2 | 2024-06-14 | 0.15 | 0.00 | - | - | 2 |
| 3.18 | 0.00 | - | 6 | 1,448 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 3,127 |
| 3.00 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 4.07 | +0.77 | +23.33% | 213 | 2,525 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 6,149 |
| 3.50 | 0.00 | - | 2 | 30 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 1,013 |
| 3.46 | 0.00 | - | 2 | 13 | 2024-11-15 | 0.50 | 0.00 | - | 32 | 85 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.81 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 1,245 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 1,558 |
| 4.03 | 0.00 | - | 1 | 4,013 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 2 | 598 | 2026-01-16 | 1.40 | 0.00 | - | 9 | 147 |
© 2024 Yahoo. All rights reserved.