Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,611.00 -627.78 (-0.88%) CMC Crypto 200
1,509.34 -15.47 (-1.01%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | -0.37 | -5.48% | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 150 | 259 |
| 4.90 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.01 | 0.00 | - | 3 | 116 |
| 5.70 | 0.00 | - | 3 | 114 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 8,454 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.05 | -0.21 | -80.77% | 1 | 3,081 |
| 3.95 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 250 | 251 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 1 | 7 |
| 5.55 | 0.00 | - | 10 | 12 | 2025-03-21 | 0.25 | 0.00 | - | 16 | 417 |
| 7.40 | -0.10 | -1.33% | 5 | 1,013 | 2026-01-16 | 0.62 | 0.00 | - | 56 | 915 |
© 2024 Yahoo. All rights reserved.