Singapore markets close in 55 minutes
Straits Times Index
3,323.82 -2.46 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,081.81 +8.91 (+0.05%) FTSE 100
8,288.99 +41.20 (+0.50%) Bitcoin USD
61,681.59 +952.66 (+1.57%) CMC Crypto 200
1,280.70 -3.08 (-0.24%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00028000 | 2024-06-20 10:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 18 | 120 | 151.56% |
| HPE240705C00028000 | 2024-06-24 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 56 | 82.81% |
| HPE240712C00028000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 1 | 71.48% |
| HPE240719C00028000 | 2024-06-25 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 123 | 60.16% |
| HPE240726C00028000 | 2024-06-18 10:49AM EDT | 2024-07-26 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 1 | 63.48% |
| HPE240816C00028000 | 2024-06-21 12:46PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 7 | 4,148 | 51.17% |
| HPE240920C00028000 | 2024-06-25 2:22PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 824 | 47.27% |
| HPE241115C00028000 | 2024-06-25 12:45PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.55 | 0.00 | - | 3 | 85 | 44.53% |
| HPE241220C00028000 | 2024-06-24 2:26PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 21 | 45.75% |
| HPE250117C00028000 | 2024-06-25 3:23PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | 0.00 | - | 2 | 2,781 | 43.56% |
| HPE250221C00028000 | 2024-06-21 10:13AM EDT | 2025-02-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 3 | 3 | 42.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00028000 | 2024-06-20 9:42AM EDT | 2024-06-28 | 5.70 | 6.80 | 7.00 | 0.00 | - | - | 1 | 146.88% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 7.10 | 6.80 | 7.00 | 0.00 | - | 5 | 5 | 56.84% |
| HPE240920P00028000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 6.80 | 6.90 | 7.10 | 0.00 | - | - | 200 | 43.46% |
| HPE241115P00028000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 7.00 | 7.00 | 7.20 | 0.00 | - | - | 4 | 37.60% |
| HPE241220P00028000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 7.60 | 7.20 | 7.30 | 0.00 | - | 1 | 2 | 36.57% |
| HPE250117P00028000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 7.10 | 7.20 | 7.40 | 0.00 | - | - | 50 | 36.48% |
© 2024 Yahoo. All rights reserved.