Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,528.70 -1,305.23 (-2.08%) CMC Crypto 200
1,267.95 -23.45 (-1.82%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 160.94% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 34 | 2,093 | 57.81% |
| HPE240816C00025000 | 2024-05-14 11:14AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 20 | 449 | 42.19% |
| HPE241115C00025000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 37.31% |
| HPE241220C00025000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.21 | 0.25 | 0.35 | 0.00 | - | 30 | 32 | 37.60% |
| HPE250117C00025000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 126 | 2,620 | 36.87% |
| HPE250321C00025000 | 2024-05-13 12:35PM EDT | 2025-03-21 | 0.40 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 37.57% |
| HPE260116C00025000 | 2024-05-07 1:27PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.30 | +0.15 | +14.29% | 2 | 803 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 2024-05-17 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 240.63% |
| HPE240614P00025000 | 2024-05-13 11:22AM EDT | 2024-06-14 | 7.78 | 6.50 | 9.60 | 0.00 | - | 3 | 3 | 123.93% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 2024-06-21 | 7.40 | 6.40 | 8.10 | 0.00 | - | 2 | 0 | 115.14% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 7.50 | 7.80 | 9.40 | 0.00 | - | 5 | 7 | 56.06% |
| HPE260116P00025000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 8.20 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 27.64% |
© 2024 Yahoo. All rights reserved.