Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,323.84 -2.44 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.77 +11.87 (+0.07%) FTSE 100
8,288.53 +40.74 (+0.49%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.38 -2.40 (-0.19%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00024500 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 54 | 409 | 89.84% |
| HPE240705C00024500 | 2024-06-24 2:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 543 | 25.00% |
| HPE240712C00024500 | 2024-06-21 12:23PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 245 | 50.78% |
| HPE240726C00024500 | 2024-06-20 2:04PM EDT | 2024-07-26 | 0.35 | 0.10 | 0.15 | 0.00 | - | 27 | 74 | 41.80% |
| HPE240802C00024500 | 2024-06-18 1:30PM EDT | 2024-08-02 | 0.60 | 0.10 | 0.20 | 0.00 | - | 5 | 155 | 41.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00024500 | 2024-06-25 9:46AM EDT | 2024-06-28 | 3.70 | 3.30 | 3.50 | +1.05 | +39.62% | 1 | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.