Singapore markets close in 46 minutes
Straits Times Index
3,324.65 -1.63 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.53 +10.63 (+0.06%) FTSE 100
8,295.64 +47.85 (+0.58%) Bitcoin USD
61,585.77 +764.72 (+1.26%) CMC Crypto 200
1,280.91 -2.87 (-0.22%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00023500 | 2024-06-24 3:27PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 3,284 | 68.75% |
| HPE240705C00023500 | 2024-06-25 9:58AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.10 | 0.00 | - | 11 | 1,165 | 52.15% |
| HPE240712C00023500 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 638 | 45.12% |
| HPE240726C00023500 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 877 | 39.84% |
| HPE240802C00023500 | 2024-06-25 10:33AM EDT | 2024-08-02 | 0.30 | 0.20 | 0.30 | 0.00 | - | 11 | 57 | 38.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00023500 | 2024-06-21 9:42AM EDT | 2024-06-28 | 2.45 | 1.40 | 2.50 | 0.00 | - | 1 | 127 | 100.39% |
| HPE240802P00023500 | 2024-06-24 10:10AM EDT | 2024-08-02 | 2.82 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.