Singapore markets close in 44 minutes
Straits Times Index
3,323.59 -2.69 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,298.56 +50.77 (+0.62%) Bitcoin USD
61,570.03 +751.00 (+1.23%) CMC Crypto 200
1,280.84 -2.94 (-0.23%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00022500 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 4,863 | 53.91% |
| HPE240705C00022500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 68 | 1,057 | 36.52% |
| HPE240712C00022500 | 2024-06-25 9:42AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 6 | 521 | 36.13% |
| HPE240726C00022500 | 2024-06-25 2:28PM EDT | 2024-07-26 | 0.31 | 0.30 | 0.40 | +0.06 | +24.00% | 19 | 175 | 36.82% |
| HPE240802C00022500 | 2024-06-24 3:39PM EDT | 2024-08-02 | 0.30 | 0.35 | 0.45 | 0.00 | - | 8 | 105 | 35.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00022500 | 2024-06-25 10:59AM EDT | 2024-06-28 | 1.65 | 1.35 | 1.50 | -0.30 | -15.38% | 4 | 384 | 52.73% |
| HPE240705P00022500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.85 | 1.40 | 1.55 | 0.00 | - | 9 | 9 | 44.14% |
| HPE240712P00022500 | 2024-06-20 11:02AM EDT | 2024-07-12 | 1.10 | 1.45 | 1.60 | 0.00 | - | 24 | 27 | 37.60% |
| HPE240726P00022500 | 2024-06-20 10:20AM EDT | 2024-07-26 | 1.37 | 1.60 | 1.70 | 0.00 | - | 2 | 26 | 32.91% |
© 2024 Yahoo. All rights reserved.