Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.08 +1,841.95 (+2.83%) CMC Crypto 200
1,366.53 -7.31 (-0.53%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 210.94% |
| HPE240621C00022000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 6 | 7,191 | 51.56% |
| HPE240816C00022000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 0.10 | 0.15 | 0.30 | 0.00 | - | 12 | 2,649 | 39.65% |
| HPE240920C00022000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 72 | 37.31% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.35 | 0.40 | 0.00 | - | 4 | 7 | 31.06% |
| HPE241220C00022000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 0.78 | 0.70 | 0.80 | 0.00 | - | 10 | 110 | 37.72% |
| HPE250117C00022000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 0.82 | 0.75 | 0.85 | +0.02 | +2.53% | 330 | 5,890 | 36.52% |
| HPE250321C00022000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 197 | 37.72% |
| HPE260116C00022000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.00 | 0.00 | - | 10 | 7,863 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 248.44% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 79.69% |
| HPE241115P00022000 | 2024-05-14 9:43AM EDT | 2024-11-15 | 4.80 | 4.40 | 4.60 | 0.00 | - | 34 | 22 | 32.76% |
| HPE241220P00022000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 2 | 106 | 34.69% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 53.35% |
| HPE250321P00022000 | 2024-05-16 11:49AM EDT | 2025-03-21 | 4.80 | 4.70 | 4.90 | 0.00 | - | 2 | 294 | 31.01% |
| HPE260116P00022000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.50 | 0.00 | - | 36 | 169 | 29.35% |
© 2024 Yahoo. All rights reserved.