Singapore markets close in 55 minutes
Straits Times Index
3,323.06 -3.22 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.18 +9.28 (+0.05%) FTSE 100
8,289.42 +41.63 (+0.50%) Bitcoin USD
61,680.00 +910.48 (+1.50%) CMC Crypto 200
1,280.74 -3.05 (-0.24%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00021500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 848 | 2,503 | 39.26% |
| HPE240705C00021500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1,285 | 719 | 33.11% |
| HPE240712C00021500 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.45 | 0.00 | - | 17 | 265 | 33.89% |
| HPE240726C00021500 | 2024-06-25 10:10AM EDT | 2024-07-26 | 0.55 | 0.60 | 0.65 | +0.04 | +7.84% | 15 | 266 | 33.35% |
| HPE240802C00021500 | 2024-06-25 3:14PM EDT | 2024-08-02 | 0.71 | 0.65 | 0.75 | +0.09 | +14.52% | 20 | 141 | 33.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00021500 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.55 | -0.34 | -36.17% | 61 | 1,561 | 42.19% |
| HPE240705P00021500 | 2024-06-25 3:14PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.70 | 0.00 | - | 24 | 487 | 34.57% |
| HPE240712P00021500 | 2024-06-25 2:50PM EDT | 2024-07-12 | 0.73 | 0.70 | 0.80 | +0.05 | +7.35% | 4 | 534 | 32.23% |
| HPE240726P00021500 | 2024-06-24 1:35PM EDT | 2024-07-26 | 1.35 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 30.08% |
| HPE240802P00021500 | 2024-06-18 3:51PM EDT | 2024-08-02 | 0.86 | 0.95 | 1.05 | 0.00 | - | - | 57 | 30.86% |
© 2024 Yahoo. All rights reserved.