Singapore markets close in 50 minutes
Straits Times Index
3,323.26 -3.02 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.55 +7.65 (+0.04%) FTSE 100
8,291.93 +44.14 (+0.54%) Bitcoin USD
61,615.00 +822.04 (+1.35%) CMC Crypto 200
1,280.32 -3.46 (-0.27%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00020500 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.68 | 0.60 | 0.70 | +0.40 | +142.86% | 318 | 462 | 38.67% |
| HPE240705C00020500 | 2024-06-25 3:51PM EDT | 2024-07-05 | 0.75 | 0.75 | 0.80 | 0.00 | - | 112 | 275 | 30.47% |
| HPE240712C00020500 | 2024-06-25 2:07PM EDT | 2024-07-12 | 0.80 | 0.85 | 0.95 | +0.25 | +45.45% | 26 | 317 | 32.81% |
| HPE240726C00020500 | 2024-06-25 12:26PM EDT | 2024-07-26 | 1.01 | 1.05 | 1.40 | -0.14 | -12.17% | 16 | 140 | 43.90% |
| HPE240802C00020500 | 2024-06-25 10:04AM EDT | 2024-08-02 | 1.11 | 1.15 | 1.25 | +0.22 | +24.72% | 2 | 10 | 33.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00020500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -0.18 | -72.00% | 105 | 708 | 42.19% |
| HPE240705P00020500 | 2024-06-25 1:40PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 470 | 32.23% |
| HPE240712P00020500 | 2024-06-24 2:42PM EDT | 2024-07-12 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 127 | 31.06% |
| HPE240726P00020500 | 2024-06-25 12:50PM EDT | 2024-07-26 | 0.50 | 0.40 | 0.45 | -0.10 | -16.67% | 4 | 67 | 29.69% |
| HPE240802P00020500 | 2024-06-25 10:00AM EDT | 2024-08-02 | 0.59 | 0.45 | 0.55 | -0.11 | -15.71% | 10 | 90 | 30.76% |
© 2024 Yahoo. All rights reserved.