Singapore markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:03PM EDT
21.65 +0.05 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621C000195002024-06-14 3:24PM EDT2024-06-211.972.002.25-0.28-12.44%112,35970.12%
HPE240628C000195002024-06-14 3:11PM EDT2024-06-282.052.102.20-0.25-10.87%7467843.75%
HPE240705C000195002024-06-13 1:54PM EDT2024-07-052.151.452.95+0.15+7.50%2034786.52%
HPE240712C000195002024-06-14 10:39AM EDT2024-07-122.202.152.40-0.20-8.33%102645.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621P000195002024-06-14 12:32PM EDT2024-06-210.060.000.10-0.04-40.00%5073,98551.56%
HPE240628P000195002024-06-14 10:08AM EDT2024-06-280.150.050.15+0.05+50.00%1515449.61%
HPE240705P000195002024-06-11 9:36AM EDT2024-07-050.300.050.350.00-33255.66%
HPE240712P000195002024-06-14 1:11PM EDT2024-07-120.300.100.30+0.10+50.00%5016045.22%
HPE240726P000195002024-06-13 2:06PM EDT2024-07-260.200.200.400.00-242441.80%