Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.81 +825.57 (+1.26%) CMC Crypto 200
1,406.06 -11.82 (-0.83%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:19.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00019500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.97 | 2.00 | 2.25 | -0.28 | -12.44% | 11 | 2,359 | 70.12% |
| HPE240628C00019500 | 2024-06-14 3:11PM EDT | 2024-06-28 | 2.05 | 2.10 | 2.20 | -0.25 | -10.87% | 74 | 678 | 43.75% |
| HPE240705C00019500 | 2024-06-13 1:54PM EDT | 2024-07-05 | 2.15 | 1.45 | 2.95 | +0.15 | +7.50% | 20 | 347 | 86.52% |
| HPE240712C00019500 | 2024-06-14 10:39AM EDT | 2024-07-12 | 2.20 | 2.15 | 2.40 | -0.20 | -8.33% | 10 | 26 | 45.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00019500 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 507 | 3,985 | 51.56% |
| HPE240628P00019500 | 2024-06-14 10:08AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 15 | 154 | 49.61% |
| HPE240705P00019500 | 2024-06-11 9:36AM EDT | 2024-07-05 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 32 | 55.66% |
| HPE240712P00019500 | 2024-06-14 1:11PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.30 | +0.10 | +50.00% | 501 | 60 | 45.22% |
| HPE240726P00019500 | 2024-06-13 2:06PM EDT | 2024-07-26 | 0.20 | 0.20 | 0.40 | 0.00 | - | 24 | 24 | 41.80% |
© 2024 Yahoo. All rights reserved.