Singapore markets close in 53 minutes
Straits Times Index
3,323.61 -2.67 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.37 +7.47 (+0.04%) FTSE 100
8,290.95 +43.16 (+0.52%) Bitcoin USD
61,644.95 +865.03 (+1.42%) CMC Crypto 200
1,280.42 -3.36 (-0.26%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00019500 | 2024-06-25 10:45AM EDT | 2024-06-28 | 1.39 | 1.55 | 2.25 | +0.29 | +26.36% | 27 | 208 | 116.80% |
| HPE240705C00019500 | 2024-06-25 10:55AM EDT | 2024-07-05 | 1.42 | 1.60 | 2.60 | 0.00 | - | 2 | 255 | 82.62% |
| HPE240712C00019500 | 2024-06-21 10:28AM EDT | 2024-07-12 | 1.57 | 1.65 | 2.00 | 0.00 | - | 20 | 46 | 56.45% |
| HPE240726C00019500 | 2024-06-24 10:27AM EDT | 2024-07-26 | 1.82 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 39.06% |
| HPE240802C00019500 | 2024-06-24 3:03PM EDT | 2024-08-02 | 1.50 | 1.85 | 2.00 | 0.00 | - | 4 | 5 | 37.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00019500 | 2024-06-25 10:39AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 169 | 55.47% |
| HPE240705P00019500 | 2024-06-25 1:59PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 442 | 35.94% |
| HPE240712P00019500 | 2024-06-25 2:11PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 6 | 566 | 33.59% |
| HPE240726P00019500 | 2024-06-25 3:09PM EDT | 2024-07-26 | 0.18 | 0.10 | 0.20 | -0.15 | -45.45% | 1 | 26 | 31.64% |
| HPE240802P00019500 | 2024-06-24 3:49PM EDT | 2024-08-02 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 77 | 31.25% |
© 2024 Yahoo. All rights reserved.