Singapore markets close in 53 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.12+0.65 (+3.18%)
At close: 04:01PM EDT
21.42 +0.30 (+1.42%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628C000195002024-06-25 10:45AM EDT2024-06-281.391.552.25+0.29+26.36%27208116.80%
HPE240705C000195002024-06-25 10:55AM EDT2024-07-051.421.602.600.00-225582.62%
HPE240712C000195002024-06-21 10:28AM EDT2024-07-121.571.652.000.00-204656.45%
HPE240726C000195002024-06-24 10:27AM EDT2024-07-261.821.751.950.00-1239.06%
HPE240802C000195002024-06-24 3:03PM EDT2024-08-021.501.852.000.00-4537.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628P000195002024-06-25 10:39AM EDT2024-06-280.020.000.05-0.03-60.00%216955.47%
HPE240705P000195002024-06-25 1:59PM EDT2024-07-050.030.000.050.00-444235.94%
HPE240712P000195002024-06-25 2:11PM EDT2024-07-120.080.050.10-0.02-20.00%656633.59%
HPE240726P000195002024-06-25 3:09PM EDT2024-07-260.180.100.20-0.15-45.45%12631.64%
HPE240802P000195002024-06-24 3:49PM EDT2024-08-020.300.150.250.00-17731.25%