Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,598.20 +931.81 (+1.38%) CMC Crypto 200
1,436.34 -31.76 (-2.16%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531C00019000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 141 | 1,701 | 41.80% |
| HPE240607C00019000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 0.58 | 0.50 | 0.60 | +0.08 | +16.00% | 311 | 2,024 | 55.47% |
| HPE240614C00019000 | 2024-05-24 2:52PM EDT | 2024-06-14 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 10 | 373 | 51.17% |
| HPE240621C00019000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.13 | +22.81% | 173 | 7,714 | 46.78% |
| HPE240628C00019000 | 2024-05-24 10:51AM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 3 | 1,109 | 46.29% |
| HPE240719C00019000 | 2024-05-24 12:18PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.85 | +0.19 | +26.76% | 12 | 434 | 38.38% |
| HPE240816C00019000 | 2024-05-24 3:35PM EDT | 2024-08-16 | 1.03 | 0.90 | 1.05 | +0.13 | +14.44% | 38 | 35,327 | 37.01% |
| HPE240920C00019000 | 2024-05-23 11:26AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | 0.00 | - | 27 | 805 | 38.28% |
| HPE241115C00019000 | 2024-05-24 1:22PM EDT | 2024-11-15 | 1.62 | 1.55 | 1.65 | +0.30 | +22.73% | 13 | 170 | 37.45% |
| HPE241220C00019000 | 2024-05-23 12:44PM EDT | 2024-12-20 | 1.81 | 1.70 | 1.90 | 0.00 | - | 7 | 107 | 38.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00019000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | -0.10 | -7.41% | 23 | 50 | 49.81% |
| HPE240816P00019000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 1.65 | 1.45 | 1.55 | 0.00 | - | 3 | 2,183 | 34.47% |
| HPE240920P00019000 | 2024-05-22 11:43AM EDT | 2024-09-20 | 2.05 | 1.75 | 1.85 | 0.00 | - | 31 | 69 | 36.13% |
| HPE241115P00019000 | 2024-05-21 3:52PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.10 | 0.00 | - | 138 | 134 | 34.72% |
| HPE241220P00019000 | 2024-05-21 9:58AM EDT | 2024-12-20 | 2.55 | 2.15 | 2.30 | 0.00 | - | 2 | 251 | 35.30% |
© 2024 Yahoo. All rights reserved.